DXC Technology - Preço Das Ações

Preço das Ações
15.91
Mudança Diária
-0.01 -0.06%
Mensal
-22.14%
Anual
-35.69%
Q2 Previsão
19.61
Preço Chg Dia Ano Data
4iG Nyrt 795.00 -5.00 -0.62% 17.78% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 2024-05-22
Beijing Kingsoft Office Software 288.00 -3.09 -1.06% -30.50% 2024-05-22
Accenture 307.04 3.24 1.07% 6.57% 2024-05-22
ADP 253.38 1.28 0.51% 17.55% 2024-05-22
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
Allied Electronics Corporation 1,240.00 65.00 5.53% 67.57% 2024-05-22
Booz Allen Hamilton 153.45 -0.71 -0.46% 64.69% 2024-05-22
Bittium Oyj 7.12 -0.06 -0.84% 70.13% 2024-05-22
Caci International 426.55 -0.34 -0.08% 41.12% 2024-05-22
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
CrowdStrike Holdings 347.16 -2.05 -0.59% 141.25% 2024-05-22
Cognizant Technology Solutions 68.91 0.07 0.10% 7.66% 2024-05-22
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Envestnet 66.35 -1.28 -1.89% 20.63% 2024-05-22
EPAM Systems 189.97 -1.17 -0.61% -27.95% 2024-05-22
Evertec 36.37 -0.29 -0.79% -0.16% 2024-05-22
ExlService 31.14 0.15 0.48% -1.14% 2024-05-21
FDM 441.00 6.00 1.38% -35.62% 2024-05-22
First Derivatives 1,296.00 42.00 3.35% -27.19% 2024-05-22
Fidelity National Information Services 77.71 -0.49 -0.63% 35.22% 2024-05-22
Fiserv 152.32 -0.45 -0.29% 28.79% 2024-05-22
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Formula Systems 1985 29,560.00 360.00 1.23% 15.92% 2024-05-22
Genpact 34.31 0.30 0.88% -9.71% 2024-05-22
Glintt Global Intelligent Technologies 0.43 -0.01 -3.13% 64.39% 2024-05-22
Global Payments 106.02 -1.60 -1.49% 2.27% 2024-05-22
HCL Tech 1,342.00 0 0% 21.19% 2024-05-22
IBM 174.28 0.62 0.36% 35.96% 2024-05-22
Infosys 1,454.30 20.15 1.41% 11.86% 2024-05-22
Leidos 150.65 0.34 0.22% 85.80% 2024-05-22
Mastercard 459.94 0.73 0.16% 23.06% 2024-05-22
Magic Software Enterprises 3,926.00 -93.00 -2.31% -20.56% 2024-05-22
Matrix IT 7,448.00 -72.00 -0.96% 7.94% 2024-05-22
Novabase 6.80 0.05 0.74% 43.76% 2024-05-22
Paychex 126.65 0.77 0.61% 16.35% 2024-05-22
PayPal 62.74 -1.38 -2.15% -0.46% 2024-05-22
Q2 62.65 -0.89 -1.39% 122.62% 2024-05-22
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
Science Applications International 136.51 -0.93 -0.68% 38.63% 2024-05-22
Sapiens International Corporation NV 12,720.00 110.00 0.87% 40.01% 2024-05-22
Square 68.34 -3.17 -4.43% 12.74% 2024-05-22
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Tata Consultancy 3,831.50 6.50 0.17% 16.21% 2024-05-22
Atlassian 174.79 -3.32 -1.86% 9.65% 2024-05-22
TriNet 104.52 0.05 0.04% 11.70% 2024-05-22
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
Visa 277.50 1.53 0.55% 19.98% 2024-05-22
WEX 192.94 0.42 0.22% 7.58% 2024-05-22
WithSecure Oyj 1.07 0.02 1.71% -25.59% 2024-05-22
Wns Holdings 52.03 0.43 0.82% -31.53% 2024-05-22
Wipro 461.35 0.75 0.16% 16.02% 2024-05-22
Western Union 12.96 0.03 0.19% 7.02% 2024-05-22

Preço Dia Ano Data
US500 5324 2.41 0.05% 28.42% 2024-05-22